Encompass Health - سعر السهم

سعر السهم
83.21
التغيير اليومي
-0.21 -0.25%
شهريا
2.73%
سنويا
32.27%
Q2 التوقعات
82.30
السعر Chg يوم عام تاريخ
Supermax Corporation Bhd 0.88 0 0% 1.74% 2024-05-06
Acadia Healthcare 66.15 -0.58 -0.87% -3.13% 2024-05-03
Addus HomeCare 98.08 -0.33 -0.34% 21.46% 2024-05-03
Alcidion 0.07 -0.003 -4.35% -31.25% 2024-05-06
Ambu A/S 116.50 -0.15 -0.13% 6.10% 2024-05-06
Amedisys 92.03 -0.40 -0.43% 14.37% 2024-05-03
Amplifon 33.20 1.65 5.23% -7.39% 2024-05-06
Elevance Health 529.02 4.59 0.87% 15.84% 2024-05-06
Option Care Health 29.80 -0.09 -0.30% 8.36% 2024-05-03
Brookdale Senior Living 7.38 -0.12 -1.54% 90.57% 2024-05-06
Cardinal Health 98.90 -0.21 -0.21% 22.36% 2024-05-06
Cigna 342.99 1.47 0.43% 40.75% 2024-05-06
Centene 74.93 0.06 0.08% 11.47% 2024-05-06
Convatec Group 258.80 9.40 3.77% 22.54% 2024-05-03
CVS Health 55.54 -0.45 -0.80% -20.29% 2024-05-06
Quest Diagnostics 136.55 -0.68 -0.49% 0.84% 2024-05-06
Diasorin 92.94 0.92 1.00% -8.93% 2024-05-06
DaVita Healthcare Partners 135.39 -4.34 -3.11% 55.25% 2024-05-06
Ensign 116.89 0.34 0.29% 26.52% 2024-05-03
Fresenius Medical Care 39.74 0.48 1.22% -6.71% 2024-05-06
Gulf Medical Proj 1.98 0 0% 10.00% 2024-05-02
HCA 308.96 -1.00 -0.32% 11.28% 2024-05-06
Henry Schein 68.10 0.24 0.35% -13.94% 2024-05-06
Humana 318.41 -2.13 -0.66% -39.75% 2024-05-06
Kora Saude 0.72 -0.13 -15.29% -38.46% 2024-05-06
Laboratory Of America 200.13 -1.35 -0.67% -9.75% 2024-05-06
Med Life 4.20 0.07 1.69% -76.82% 2024-05-02
McKesson 531.89 3.36 0.64% 49.81% 2024-05-06
Molina Healthcare 341.25 1.72 0.51% 17.12% 2024-05-06
Oriola-kd 0.93 0.02 2.08% -35.19% 2024-05-06
RadNet 51.15 -0.51 -0.99% 84.06% 2024-05-03
Rede D'Or Sao Luiz 27.37 0.55 2.05% 15.44% 2024-05-06
Service International 67.49 -0.10 -0.15% 2.94% 2024-05-06
Select Medical 32.22 0.79 2.50% 8.18% 2024-05-06
Siemens Healthineers 52.52 0.62 1.19% -8.63% 2024-05-06
Sonova Holding 260.90 -2.10 -0.80% -8.94% 2024-05-06
Tenet Healthcare 121.63 1.35 1.12% 74.51% 2024-05-06
Universal Health Services 168.92 1.37 0.82% 19.73% 2024-05-06
UnitedHealth 493.21 1.05 0.21% 0.12% 2024-05-06
US Physical Therapy 106.58 1.38 1.31% -6.75% 2024-05-06
Walgreens Boots Alliance 17.39 -0.42 -2.33% -44.87% 2024-05-06

السعر يوم عام تاريخ
US400 2965 36.05 1.23% 20.83% 2024-05-06