Encompass Health - سعر السهم



السعر Chg يوم عام تاريخ
Supermax Corporation Bhd 0.79 -0.01 -0.63% 7.66% 2025-05-08
Acadia Healthcare 24.16 0.36 1.51% -63.43% 2025-05-07
Addus HomeCare 112.32 3.70 3.41% 4.88% 2025-05-07
Alcidion 0.08 0 0% 26.98% 2025-05-08
Ambu A/S 104.20 -16.30 -13.53% -12.84% 2025-05-07
Amedisys 96.19 0.08 0.08% 2.24% 2025-05-07
Amplifon 19.05 0.51 2.75% -42.90% 2025-05-07
Elevance Health 417.40 2.62 0.63% -21.72% 2025-05-07
Option Care Health 33.44 0.70 2.14% 10.66% 2025-05-07
Brookdale Senior Living 6.61 -0.14 -2.07% -5.57% 2025-05-07
Cardinal Health 153.62 1.81 1.19% 57.78% 2025-05-07
Cigna 334.61 0.57 0.17% -3.68% 2025-05-07
Centene 62.62 2.89 4.84% -17.42% 2025-05-07
Convatec Group 256.60 -2.40 -0.93% -1.76% 2025-05-07
CVS Health 66.79 0.47 0.71% 21.46% 2025-05-07
Quest Diagnostics 176.61 0.31 0.18% 28.99% 2025-05-07
Diasorin 95.70 -3.00 -3.04% 3.80% 2025-05-07
DaVita Healthcare Partners 143.96 1.16 0.81% 5.86% 2025-05-07
Ensign 136.97 3.41 2.55% 17.99% 2025-05-07
Fresenius Medical Care 50.32 1.89 3.90% 30.13% 2025-05-07
Gulf Medical Proj 1.97 0.05 2.60% 3.68% 2025-05-06
HCA 361.56 4.36 1.22% 16.76% 2025-05-07
Henry Schein 66.57 0.33 0.50% -8.56% 2025-05-07
Humana 253.11 1.11 0.44% -21.86% 2025-05-07
Laboratory Of America 246.03 1.92 0.79% 22.16% 2025-05-07
Med Life 5.95 -0.05 -0.83% 42.69% 2025-05-06
McKesson 721.78 10.29 1.45% 32.26% 2025-05-07
Molina Healthcare 327.05 10.41 3.29% -6.43% 2025-05-07
Oriola-kd 1.09 -0.03 -2.67% 16.29% 2025-05-07
RadNet 55.00 1.70 3.19% 8.63% 2025-05-07
Rede D'Or Sao Luiz 31.50 -0.05 -0.16% 6.71% 2025-05-07
Service International 76.07 -0.75 -0.98% 9.69% 2025-05-07
Select Medical 15.02 0.57 3.94% -54.26% 2025-05-07
Siemens Healthineers 46.58 -0.81 -1.71% -10.22% 2025-05-07
Sonova Holding 252.20 -2.10 -0.83% -5.47% 2025-05-07
Tenet Healthcare 152.32 0.84 0.55% 24.00% 2025-05-07
Universal Health Services 186.52 2.06 1.12% 10.05% 2025-05-07
UnitedHealth 391.02 -4.26 -1.08% -22.29% 2025-05-07
US Physical Therapy 70.96 -0.61 -0.85% -31.72% 2025-05-07
Walgreens Boots Alliance 11.05 0.06 0.50% -35.90% 2025-05-07

السعر يوم عام تاريخ
US400 2913 7.58 0.26% -1.85% 2025-05-07