Encompass Health - سعر السهم


السعر Chg يوم عام تاريخ
Supermax Corporation Bhd 0.49 0 0% -28.29% 2025-08-27
Acadia Healthcare 22.19 0.64 2.97% -71.93% 2025-08-27
Addus HomeCare 115.68 1.53 1.34% -12.46% 2025-08-27
Alcidion 0.11 0.01 5.00% 41.89% 2025-08-27
Ambu A/S 97.80 -0.40 -0.41% -32.81% 2025-08-27
Amplifon 15.78 0.32 2.04% -45.79% 2025-08-27
Elevance Health 309.79 -0.24 -0.08% -43.81% 2025-08-27
Apollo Hospitals Enterprise Ltd 7,793.50 -57.50 -0.73% 14.92% 2025-08-26
Option Care Health 28.59 0.67 2.40% -9.04% 2025-08-27
Brookdale Senior Living 7.78 0.05 0.58% 6.51% 2025-08-27
Cardinal Health 149.24 1.75 1.19% 34.23% 2025-08-27
Cigna 299.95 -0.37 -0.12% -16.22% 2025-08-27
Centene 28.84 0.18 0.63% -63.10% 2025-08-27
Convatec Group 233.40 0.40 0.17% 0.43% 2025-08-27
CVS Health 71.91 0.36 0.50% 25.63% 2025-08-27
Quest Diagnostics 179.76 -0.60 -0.33% 16.05% 2025-08-27
Diasorin 85.18 -5.28 -5.84% -19.11% 2025-08-27
DaVita Healthcare Partners 137.56 -1.12 -0.81% -10.50% 2025-08-27
Ensign 172.31 1.63 0.96% 15.91% 2025-08-27
Fresenius Medical Care 43.26 -0.40 -0.92% 24.10% 2025-08-27
Gulf Medical Proj 2.20 0 0% 28.66% 2025-08-25
HCA 405.05 3.09 0.77% 3.76% 2025-08-27
Henry Schein 68.93 -0.13 -0.19% -2.20% 2025-08-27
Humana 297.26 -1.61 -0.54% -15.69% 2025-08-27
Laboratory Of America 279.30 0.85 0.31% 21.10% 2025-08-27
Med Life 8.13 -0.14 -1.69% 34.60% 2025-08-26
McKesson 683.51 2.99 0.44% 22.67% 2025-08-27
Molina Healthcare 176.12 1.34 0.77% -50.01% 2025-08-27
Oriola-kd 1.21 0.02 1.34% 26.15% 2025-08-27
RadNet 71.29 0.72 1.02% 8.69% 2025-08-27
Rede D'Or Sao Luiz 38.25 0.68 1.81% 16.44% 2025-08-27
Service International 79.70 0.12 0.15% 2.05% 2025-08-27
Select Medical 13.02 0.18 1.40% -63.20% 2025-08-27
Siemens Healthineers 47.19 -0.05 -0.11% -9.49% 2025-08-27
Sonova Holding 229.30 1.10 0.48% -21.53% 2025-08-27
Tenet Healthcare 182.83 2.79 1.55% 11.57% 2025-08-27
Universal Health Services 182.41 0.96 0.53% -23.05% 2025-08-27
UnitedHealth 303.88 3.45 1.15% -48.42% 2025-08-27
US Physical Therapy 84.20 0.18 0.21% 1.32% 2025-08-27
Walgreens Boots Alliance 11.98 0.06 0.50% 27.79% 2025-08-27

السعر يوم عام تاريخ
US400 3265 19.61 0.60% 6.70% 2025-08-27